Last Updated on : 14:48:10 06-Dec-2021 9 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47960.00 | 48030.00 | 47857.00 | 47953.00 | 47903.00 | +57.00 |
| GOLDM | 05JAN2022 | 47805.00 | 47882.00 | 47725.00 | 47800.00 | 47739.00 | +66.00 |
| SILVER | 04MAR2022 | 61430.00 | 61719.00 | 61280.00 | 61606.00 | 61516.00 | -86.00 |
| SILVERM | 28FEB2022 | 61714.00 | 62027.00 | 61575.00 | 61886.00 | 61789.00 | -75.00 |
| CRUDEOIL | 17DEC2021 | 5151.00 | 5160.00 | 5071.00 | 5071.00 | 5032.00 | +119.00 |
| COPPER | 31DEC2021 | 728.00 | 730.30 | 722.05 | 725.80 | 723.00 | +5.00 |
| NICKEL | 31DEC2021 | 1536.60 | 1556.30 | 1525.60 | 1553.70 | 1550.60 | -14.00 |
| ZINC | 31DEC2021 | 267.00 | 268.80 | 265.55 | 268.05 | 268.90 | -1.90 |
| NATURALGAS | 28DEC2021 | 292.00 | 305.10 | 284.50 | 305.10 | 317.80 | -25.80 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com