Skip to content
Symbol Expiry LTP High Low Open Close Change GOLD 04FEB2022 47641.00 47818.00 47458.00 47798.00 47872.00 -231.00 GOLDM 05JAN2022 47540.00 47703.00 47312.00 47701.00 47746.00 -206.00 SILVER 04MAR2022 61147.00 61380.00 60831.00 61380.00 61307.00 -160.00 SILVERM 28FEB2022 61443.00 61724.00 61117.00 61700.00 61614.00 -171.00 CRUDEOIL 17DEC2021 5032.00 5064.00 4954.00 4999.00 5006.00 +26.00 COPPER 31DEC2021 721.55 725.00 718.00 722.00 719.25 +2.30 NICKEL 31DEC2021 1542.50 1547.40 1533.70 1539.90 1538.60 +3.90 LEAD 31DEC2021 184.75 185.35 184.40 185.10 185.10 -0.35 ZINC 31DEC2021 270.75 271.15 268.50 270.10 268.65 +2.10 ALUMINIUM 31DEC2021 211.90 213.20 211.10 212.90 212.50 -0.60 NATURALGAS 28DEC2021 324.30 326.40 310.50 322.10 320.80 +3.50 MCXBULLDEX 24DEC2021 13999.00 14037.00 13939.00 14036.00 14056.00 -57.00 MCXMETLDEX 22DEC2021 16605.00 16651.00 16526.00 16651.00 16565.00 +40.00 MCXENRGDEX 08DEC2021 5242.00 5267.00 5173.00 5198.00 5214.00 +28.00 Spot Gold – 1774.94 1783.45 1767.93 1781.31 1781.61 -6.67
Post navigation