Skip to content
Symbol Expiry LTP High Low Open Close Change GOLD 04FEB2022 47875.00 48047.00 47682.00 47799.00 47805.00 +70.00 GOLDM 05JAN2022 47737.00 47915.00 47572.00 47721.00 47686.00 +51.00 SILVER 04MAR2022 62478.00 62672.00 62261.00 62325.00 62287.00 +191.00 SILVERM 28FEB2022 62741.00 62922.00 62513.00 62789.00 62573.00 +168.00 CRUDEOIL 17DEC2021 5100.00 5155.00 4982.00 4982.00 4896.00 +204.00 COPPER 31DEC2021 729.60 733.95 728.35 730.70 725.30 +4.30 NICKEL 31DEC2021 1551.00 1554.90 1546.30 1548.00 1541.20 +9.80 LEAD 31DEC2021 185.15 185.50 184.90 185.00 184.95 +0.20 ZINC 31DEC2021 270.80 272.65 270.70 271.50 270.50 +0.30 ALUMINIUM 31DEC2021 211.70 212.25 210.70 211.65 211.20 +0.50 NATURALGAS 28DEC2021 335.40 350.80 335.40 342.30 347.00 -11.60 MCXBULLDEX 24DEC2021 14113.00 14160.00 14071.00 14098.00 14091.00 +22.00 MCXENRGDEX 08DEC2021 5334.00 5415.00 5323.00 5323.00 5204.00 +130.00 Spot Gold – 1786.06 1793.91 1772.26 1774.34 1774.51 +11.55
Post navigation