Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 45962 | 46186 | 45945 | 46036 | 45995 | -33 |
| GOLDM | 05OCT2021 | 45959 | 46182 | 45955 | 46135 | 45995 | -36 |
| SILVER | 03DEC2021 | 60233 | 60693 | 60174 | 60626 | 59955 | +278 |
| CRUDEOIL | 19OCT2021 | 5533 | 5542 | 5503 | 5525 | 5467 | +66 |
| COPPER | 29OCT2021 | 719.30 | 721.95 | 716.40 | 719.60 | 718.20 | +1.10 |
| NICKEL | 29OCT2021 | 1455.00 | 1470.70 | 1449.00 | 1449.00 | 1462.30 | -7.30 |
| LEAD | 30SEP2021 | 193.45 | 194.35 | 193.45 | 194.30 | 192.65 | +0.80 |
| ZINC | 30SEP2021 | 268.00 | 272.00 | 268.00 | 272.00 | 273.80 | -5.80 |
| ALUMINIUM | 30SEP2021 | 231.00 | 235.70 | 229.50 | 233.25 | 232.70 | -1.70 |
| NATURALGAS | 27SEP2021 | 394.00 | 394.00 | 380.00 | 380.00 | 377.10 | +16.90 |
| Spot Gold | – | 1750.16 | 1760.87 | 1748.32 | 1749.87 | 1750.36 |