Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46012 | 46115 | 45916 | 46075 | 46056 | -44 |
| GOLDM | 05OCT2021 | 46031 | 46124 | 45931 | 46100 | 46083 | -52 |
| SILVER | 03DEC2021 | 60580 | 60860 | 60542 | 60743 | 60789 | -209 |
| CRUDEOIL | 19OCT2021 | 5419 | 5432 | 5409 | 5432 | 5425 | -6 |
| COPPER | 30SEP2021 | 711.05 | 714.95 | 709.65 | 714.00 | 712.65 | -1.60 |
| NICKEL | 30SEP2021 | 1470.00 | 1476.30 | 1465.50 | 1465.50 | 1481.70 | -11.70 |
| LEAD | 30SEP2021 | 190.60 | 192.00 | 189.65 | 191.50 | 191.45 | -0.85 |
| ZINC | 30SEP2021 | 266.00 | 266.90 | 265.10 | 266.80 | 266.30 | -0.30 |
| ALUMINIUM | 30SEP2021 | 232.75 | 234.60 | 231.90 | 233.00 | 235.75 | -3.00 |
| NATURALGAS | 27SEP2021 | 375.20 | 376.80 | 370.10 | 375.80 | 366.90 | +8.30 |
| Spot Gold | – | 1754.28 | 1756.89 | 1742.95 | 1741.91 | 1742.95 |