Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46473 | 46534 | 46191 | 46439 | 46672 | -199 |
| GOLDM | 05OCT2021 | 46476 | 46550 | 46210 | 46521 | 46682 | -206 |
| SILVER | 03DEC2021 | 60667 | 61020 | 60350 | 60616 | 61180 | -513 |
| CRUDEOIL | 19OCT2021 | 5298 | 5359 | 5291 | 5350 | 5324 | -26 |
| COPPER | 30SEP2021 | 709.85 | 716.30 | 706.00 | 710.05 | 714.70 | -4.85 |
| NICKEL | 30SEP2021 | 1455.70 | 1467.00 | 1448.00 | 1459.00 | 1461.20 | -5.50 |
| LEAD | 30SEP2021 | 186.50 | 187.10 | 185.75 | 187.10 | 186.60 | -0.10 |
| ZINC | 30SEP2021 | 258.55 | 259.50 | 256.55 | 259.15 | 258.15 | +0.40 |
| ALUMINIUM | 30SEP2021 | 233.90 | 234.60 | 232.00 | 233.80 | 232.45 | +1.45 |
| NATURALGAS | 27SEP2021 | 354.30 | 355.50 | 349.80 | 353.50 | 356.70 | -2.40 |
| Spot Gold | – | 1772.42 | 1776.62 | 1760.34 | 1766.67 | 1768.20 |