Skip to content
GET 2 DAYS FREE TIPS FOR ANY SEGMENT
EARN PROFIT 40K-50K DAILY. JOIN SAFE TRADING PLAN WITH WWW.MCXEXPERTTRADE.COM
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47630.00 | 47671.00 | 47501.00 | 47501.00 | 47401.00 | +229.00 |
| GOLDM | 05JAN2022 | 47485.00 | 47520.00 | 47378.00 | 47460.00 | 47280.00 | +205.00 |
| SILVER | 04MAR2022 | 61233.00 | 61490.00 | 61070.00 | 61165.00 | 61123.00 | +110.00 |
| SILVERM | 28FEB2022 | 61550.00 | 61750.00 | 61353.00 | 61500.00 | 61423.00 | +127.00 |
| CRUDEOIL | 17DEC2021 | 5130.00 | 5174.00 | 5020.00 | 5020.00 | 4967.00 | +163.00 |
| COPPER | 31DEC2021 | 727.80 | 732.50 | 724.60 | 725.70 | 725.45 | +2.35 |
| NICKEL | 31DEC2021 | 1549.60 | 1573.80 | 1538.00 | 1542.10 | 1538.60 | +11.00 |
| LEAD | 31DEC2021 | 184.90 | 185.15 | 184.15 | 185.00 | 184.50 | +0.40 |
| ZINC | 31DEC2021 | 270.90 | 271.95 | 268.35 | 268.90 | 268.10 | +2.80 |
| ALUMINIUM | 31DEC2021 | 211.80 | 212.70 | 210.25 | 210.25 | 209.85 | +1.95 |
| NATURALGAS | 28DEC2021 | 320.00 | 323.20 | 310.50 | 310.50 | 309.70 | +10.30 |
| MCXBULLDEX | 24DEC2021 | 13991.00 | 14006.00 | 13957.00 | 13957.00 | 13935.00 | +56.00 |
| MCXMETLDEX | 22DEC2021 | 16685.00 | 16772.00 | 16526.00 | 16601.00 | 16572.00 | +113.00 |