Skip to content
|
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46645 | 46762 | 46556 | 46651 | 46638 | +7 |
| GOLDM | 05OCT2021 | 46659 | 46765 | 46575 | 46663 | 46641 | +18 |
| SILVER | 03DEC2021 | 60806 | 61120 | 60739 | 60890 | 60439 | +367 |
| CRUDEOIL | 19OCT2021 | 5304 | 5320 | 5221 | 5221 | 5208 | +96 |
| COPPER | 30SEP2021 | 709.25 | 712.35 | 699.60 | 699.60 | 695.95 | +13.30 |
| NICKEL | 30SEP2021 | 1452.50 | 1469.20 | 1437.00 | 1457.90 | 1440.00 | +12.50 |
| LEAD | 30SEP2021 | 186.70 | 187.40 | 186.50 | 187.40 | 186.60 | +0.10 |
| ZINC | 30SEP2021 | 258.25 | 259.50 | 256.95 | 256.95 | 256.35 | +1.90 |
| ALUMINIUM | 30SEP2021 | 230.80 | 233.60 | 230.20 | 231.60 | 228.55 | +2.25 |
| NATURALGAS | 27SEP2021 | 355.30 | 360.90 | 353.80 | 355.00 | 353.10 | +2.20 |
| Spot Gold | – | 1774.70 | 1780.37 | 1772.44 | 1773.97 | 1774.58 |