Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 45961 | 45978 | 45880 | 45930 | 45986 | -25 |
| SILVER | 03DEC2021 | 59484 | 59699 | 59222 | 59531 | 59992 | -508 |
| CRUDEOIL | 20SEP2021 | 5265 | 5293 | 5264 | 5272 | 5281 | -16 |
| COPPER | 30SEP2021 | 711.25 | 717.45 | 711.00 | 717.45 | 721.15 | -9.90 |
| NICKEL | 30SEP2021 | 1455.50 | 1460.00 | 1451.80 | 1459.90 | 1471.90 | -16.40 |
| LEAD | 30SEP2021 | 185.65 | 186.90 | 185.40 | 186.20 | 186.15 | -0.50 |
| ZINC | 30SEP2021 | 254.35 | 255.45 | 254.20 | 254.30 | 256.25 | -1.90 |
| ALUMINIUM | 30SEP2021 | 225.15 | 227.00 | 225.15 | 227.00 | 227.35 | -2.20 |
| NATURALGAS | 27SEP2021 | 367.80 | 378.90 | 366.80 | 378.90 | 382.40 | -14.60 |
| Spot Gold | – | 1747.80 | 1755.24 | 1742.87 | 1753.98 | 1754.97 |