Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46845 | 46925 | 46801 | 46868 | 46908 | -63 |
| SILVER | 03DEC2021 | 63196 | 63277 | 63070 | 63203 | 63299 | -103 |
| CRUDEOIL | 20SEP2021 | 5221 | 5242 | 5209 | 5210 | 5181 | +40 |
| COPPER | 30SEP2021 | 724.90 | 729.15 | 721.10 | 728.95 | 729.00 | -4.10 |
| NICKEL | 30SEP2021 | 1485.10 | 1490.00 | 1473.80 | 1487.60 | 1492.10 | -7.00 |
| LEAD | 30SEP2021 | 186.95 | 187.80 | 186.90 | 187.65 | 187.85 | -0.90 |
| ZINC | 30SEP2021 | 250.20 | 252.45 | 249.55 | 252.45 | 253.05 | -2.85 |
| ALUMINIUM | 30SEP2021 | 228.70 | 228.80 | 225.30 | 228.35 | 229.10 | -0.40 |
| NATURALGAS | 27SEP2021 | 383.60 | 386.30 | 381.00 | 383.70 | 385.30 | -1.70 |
| Spot Gold | – | 1791.15 | 1793.72 | 1789.80 | 1793.35 | 1793.72 | -2.57 |