Skip to content
|
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46909 | 46950 | 46853 | 46938 | 47038 | -129 |
SILVER | 03DEC2021 | 64071 | 64128 | 63650 | 64001 | 64183 | -112 |
CRUDEOIL | 20SEP2021 | 5083 | 5125 | 5077 | 5117 | 5095 | -12 |
COPPER | 30SEP2021 | 716.75 | 719.75 | 710.55 | 712.20 | 710.80 | +5.95 |
NICKEL | 30SEP2021 | 1516.90 | 1526.00 | 1503.30 | 1504.00 | 1488.70 | +28.20 |
LEAD | 30SEP2021 | 185.75 | 186.15 | 185.05 | 185.75 | 185.20 | +0.55 |
ZINC | 30SEP2021 | 251.80 | 252.70 | 251.45 | 252.25 | 251.25 | +0.55 |
ALUMINIUM | 30SEP2021 | 223.60 | 225.40 | 223.30 | 223.90 | 221.70 | +1.90 |
NATURALGAS | 27SEP2021 | 361.60 | 364.80 | 361.10 | 362.60 | 362.50 | -0.90 |
Spot Gold | – | 1794.81 | 1795.42 | 1786.71 | 1788.57 | 1789.32 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/