Last Updated on : 12:00:22 08-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47030 | 47111 | 46960 | 46961 | 46939 | +91 |
| SILVER | 03DEC2021 | 64772 | 64890 | 64602 | 64621 | 64621 | +151 |
| CRUDEOIL | 20SEP2021 | 5065 | 5075 | 5023 | 5023 | 5013 | +52 |
| COPPER | 30SEP2021 | 712.50 | 714.40 | 709.90 | 712.00 | 711.30 | +1.20 |
| NICKEL | 30SEP2021 | 1492.60 | 1495.00 | 1475.20 | 1475.20 | 1471.20 | +21.40 |
| LEAD | 30SEP2021 | 184.70 | 184.95 | 183.60 | 183.60 | 184.00 | +0.70 |
| ZINC | 30SEP2021 | 249.90 | 250.50 | 248.90 | 248.90 | 248.95 | +0.95 |
| ALUMINIUM | 30SEP2021 | 220.40 | 221.00 | 219.00 | 219.00 | 218.05 | +2.35 |
| NATURALGAS | 27SEP2021 | 340.50 | 341.30 | 338.00 | 338.00 | 336.30 | +4.20 |
For Free Trial :- https://www.jamescommodity.com