Last Updated on : 12:10:10 30-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47405 | 47494 | 47386 | 47438 | 47538 | -133 |
| SILVER | 03SEP2021 | 63400 | 63706 | 63369 | 63551 | 63585 | -185 |
| CRUDEOIL | 20SEP2021 | 5030 | 5073 | 5026 | 5073 | 5062 | -32 |
| COPPER | 30SEP2021 | 721.90 | 723.90 | 705.50 | 721.00 | 719.00 | +2.90 |
| NICKEL | 30SEP2021 | 1432.00 | 1438.00 | 1418.20 | 1418.70 | 1416.10 | +15.90 |
| LEAD | 30SEP2021 | 177.50 | 177.65 | 176.90 | 177.40 | 177.15 | +0.35 |
| ZINC | 30SEP2021 | 245.70 | 246.40 | 245.10 | 245.90 | 245.20 | +0.50 |
| ALUMINIUM | 30SEP2021 | 211.80 | 214.50 | 211.00 | 211.00 | 210.15 | +1.65 |
| NATURALGAS | 27SEP2021 | 325.90 | 331.20 | 324.90 | 324.90 | 321.50 | +4.40 |
For Free Demo Tips :- https://www.jamescommodity.com