Last Updated on : 12:31:27 26-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47125 | 47200 | 47100 | 47181 | 47179 | -54 |
| SILVER | 03SEP2021 | 62950 | 63289 | 62857 | 63021 | 63272 | -322 |
| CRUDEOIL | 20SEP2021 | 5052 | 5065 | 5037 | 5046 | 5057 | -5 |
| COPPER | 30SEP2021 | 712.45 | 715.00 | 711.80 | 714.45 | 716.55 | -4.10 |
| NICKEL | 30SEP2021 | 1421.10 | 1438.10 | 1420.30 | 1436.00 | 1439.90 | -18.80 |
| ZINC | 31AUG2021 | 248.45 | 248.95 | 248.45 | 248.65 | 248.55 | -0.10 |
| NATURALGAS | 26AUG2021 | 291.20 | 291.80 | 290.50 | 290.80 | 289.20 | +2.00 |