Last Updated on : 15:38:43 30-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46528 | 46744 | 46461 | 46594 | 46555 | -27 |
| SILVER | 03SEP2021 | 68458 | 68530 | 68243 | 68308 | 68274 | +184 |
| CRUDEOIL | 19JUL2021 | 5488 | 5494 | 5428 | 5448 | 5427 | +61 |
| COPPER | 30JUL2021 | 722.75 | 723.15 | 717.15 | 719.80 | 716.75 | +6.00 |
| NICKEL | 30JUL2021 | 1379.70 | 1385.70 | 1360.70 | 1363.00 | 1371.70 | +8.00 |
| ZINC | 30JUL2021 | 238.75 | 239.35 | 237.20 | 237.55 | 237.35 | +1.40 |
| NATURALGAS | 27JUL2021 | 276.00 | 277.40 | 272.90 | 275.20 | 272.80 | +3.20 |