Last Updated on : 11:59:58 15-Jun-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 48616 | 48670 | 48472 | 48509 | 48523 | +93 |
SILVER | 05JUL2021 | 71488 | 71791 | 71202 | 71791 | 71879 | -391 |
CRUDEOIL | 21JUN2021 | 5211 | 5216 | 5188 | 5190 | 5191 | +20 |
COPPER | 30JUN2021 | 730.80 | 744.30 | 726.15 | 744.30 | 745.85 | -15.05 |
NICKEL | 30JUN2021 | 1324.10 | 1334.00 | 1312.10 | 1334.00 | 1354.90 | -30.80 |
ZINC | 30JUN2021 | 238.30 | 239.20 | 236.40 | 239.20 | 242.70 | -4.40 |
NATURALGAS | 25JUN2021 | 246.20 | 246.70 | 245.00 | 245.00 | 243.50 | +2.70 |