Last Updated on : 13:31:04 14-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48422 | 48750 | 48377 | 48750 | 48903 | -481 |
| SILVER | 05JUL2021 | 71581 | 72000 | 71536 | 72000 | 72227 | -646 |
| CRUDEOIL | 21JUN2021 | 5229 | 5240 | 5205 | 5217 | 5202 | +27 |
| COPPER | 30JUN2021 | 745.10 | 749.00 | 743.00 | 749.00 | 748.65 | -3.55 |
| NICKEL | 30JUN2021 | 1346.00 | 1347.80 | 1336.80 | 1342.40 | 1344.70 | +1.30 |
| ZINC | 30JUN2021 | 242.90 | 243.30 | 241.00 | 242.00 | 242.05 | +0.85 |
| NATURALGAS | 25JUN2021 | 241.00 | 242.50 | 240.60 | 241.60 | 242.80 | -1.80 |