Last Updated on : 16:03:06 03-Jun-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 49204 | 49644 | 49109 | 49612 | 49601 | -397 |
SILVER | 05JUL2021 | 71873 | 72849 | 71770 | 72835 | 72678 | -805 |
CRUDEOIL | 21JUN2021 | 5011 | 5079 | 5005 | 5061 | 5026 | -15 |
COPPER | 30JUN2021 | 755.15 | 762.65 | 754.60 | 760.95 | 759.15 | -4.00 |
NICKEL | 30JUN2021 | 1331.10 | 1354.10 | 1329.50 | 1342.00 | 1334.10 | -3.00 |
ZINC | 30JUN2021 | 238.55 | 241.80 | 238.25 | 241.25 | 241.70 | -3.15 |
NATURALGAS | 25JUN2021 | 223.50 | 225.90 | 223.30 | 224.50 | 223.20 | +0.30 |