Last Updated on : 17:32:47 31-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48760.00 | 48895.00 | 48540.00 | 48690.00 | 48542.00 | +218.00 |
| SILVER | 05JUL2021 | 71995.00 | 72144.00 | 71729.00 | 72000.00 | 71611.00 | +384.00 |
| CRUDEOIL | 21JUN2021 | 4891.00 | 4894.00 | 4840.00 | 4849.00 | 4855.00 | +36.00 |
| COPPER | 30JUN2021 | 771.85 | 773.65 | 764.05 | 768.00 | 766.50 | +5.35 |
| NICKEL | 30JUN2021 | 1331.30 | 1333.00 | 1318.00 | 1318.00 | 1321.90 | +9.40 |
| ZINC | 30JUN2021 | 238.30 | 238.50 | 236.50 | 238.35 | 237.85 | +0.45 |
| NATURALGAS | 25JUN2021 | 220.40 | 220.70 | 219.20 | 219.70 | 217.80 | +2.60 |