HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 48611 | 48870 | 48552 | 48751 | 48784 | -173 |
GOLD | 05AUG2021 | 49091 | 49332 | 49030 | 49221 | 49225 | -134 |
GOLDM | 04JUN2021 | 48545 | 48788 | 48477 | 48730 | 48728 | -183 |
GOLDM | 05JUL2021 | 48918 | 49128 | 48851 | 49090 | 49039 | -121 |
SILVER | 05JUL2021 | 71093 | 71577 | 70975 | 71337 | 71411 | -318 |
SILVERM | 30JUN2021 | 71175 | 71599 | 71050 | 71465 | 71485 | -310 |
CRUDEOIL | 21JUN2021 | 4778 | 4812 | 4770 | 4800 | 4823 | -45 |
COPPER | 31MAY2021 | 744.95 | 747.60 | 743.10 | 743.10 | 741.95 | +3.00 |
COPPER | 30JUN2021 | 749.85 | 752.00 | 745.55 | 747.90 | 746.15 | +3.70 |
NICKEL | 31MAY2021 | 1266.00 | 1268.00 | 1244.40 | 1244.40 | 1256.10 | +9.90 |
NICKEL | 30JUN2021 | 1273.10 | 1275.50 | 1254.80 | 1258.00 | 1265.00 | +8.10 |
LEAD | 30JUN2021 | 171.30 | 172.20 | 170.80 | 171.40 | 171.65 | -0.35 |
ZINC | 31MAY2021 | 233.00 | 234.00 | 232.10 | 232.10 | 231.25 | +1.75 |
ZINC | 30JUN2021 | 234.50 | 235.45 | 232.85 | 233.35 | 232.45 | +2.05 |
ALUMINIUM | 31MAY2021 | 190.80 | 193.90 | 190.80 | 191.40 | 189.20 | +1.60 |
ALUMINIUM | 30JUN2021 | 191.15 | 192.40 | 190.00 | 190.00 | 190.50 | +0.65 |
NATURALGAS | 25JUN2021 | 219.70 | 220.50 | 218.70 | 220.00 | 219.80 |