Last Updated on : 15:48:24 24-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48561 | 48622 | 48368 | 48450 | 48404 | +157 |
| SILVER | 05JUL2021 | 71649 | 71744 | 71200 | 71517 | 71049 | +600 |
| CRUDEOIL | 21JUN2021 | 4747 | 4752 | 4673 | 4692 | 4659 | +88 |
| COPPER | 31MAY2021 | 740.50 | 741.00 | 733.15 | 739.00 | 740.55 | -0.05 |
| NICKEL | 31MAY2021 | 1234.00 | 1234.30 | 1219.00 | 1223.30 | 1222.30 | +11.70 |
| ZINC | 31MAY2021 | 229.10 | 229.15 | 226.80 | 227.75 | 231.15 | -2.05 |
| NATURALGAS | 25MAY2021 | 208.50 | 210.20 | 207.60 | 210.20 | 212.40 | -3.90 |