| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48360 | 48465 | 48352 | 48419 | 48474 | -114 |
| SILVER | 05JUL2021 | 73844 | 74099 | 73715 | 73755 | 73324 | +520 |
| CRUDEOIL | 19MAY2021 | 4854 | 4875 | 4853 | 4862 | 4859 | -5 |
| COPPER | 31MAY2021 | 789.45 | 792.90 | 786.95 | 786.95 | 783.65 | +5.80 |
| NICKEL | 31MAY2021 | 1334.60 | 1337.40 | 1329.70 | 1332.20 | 1322.60 | +12.00 |
| LEAD | 31MAY2021 | 176.10 | 176.85 | 176.10 | 176.25 | 175.75 | +0.35 |
| ZINC | 31MAY2021 | 241.00 | 243.30 | 240.80 | 241.15 | 238.20 | +2.80 |
| ALUMINIUM | 31MAY2021 | 197.30 | 199.30 | 197.15 | 198.15 | 198.00 | -0.70 |
| NATURALGAS | 25MAY2021 | 227.90 | 229.40 | 227.60 | 228.60 | 230.90 | -3.00 |
MCX Latest Live Price Update by MCXtradingworld.com
Last Updated on : 11:49:47 18-May-2021