Last Updated on : 11:34:31 18-May-2021
| Symbol |
Expiry |
LTP |
High |
Low |
Open |
Close |
Change |
| GOLD |
04JUN2021 |
48408 |
48465 |
48352 |
48419 |
48474 |
-66 |
| SILVER |
05JUL2021 |
73975 |
74099 |
73715 |
73755 |
73324 |
+651 |
| CRUDEOIL |
19MAY2021 |
4855 |
4875 |
4855 |
4862 |
4859 |
-4 |
| COPPER |
31MAY2021 |
790.80 |
792.90 |
786.95 |
786.95 |
783.65 |
+7.15 |
| NICKEL |
31MAY2021 |
1335.00 |
1336.40 |
1329.70 |
1332.20 |
1322.60 |
+12.40 |
| LEAD |
31MAY2021 |
176.50 |
176.85 |
176.25 |
176.25 |
175.75 |
+0.75 |
| ZINC |
31MAY2021 |
242.65 |
243.30 |
241.15 |
241.15 |
238.20 |
+4.45 |
| ALUMINIUM |
31MAY2021 |
198.05 |
199.30 |
197.85 |
198.15 |
198.00 |
+0.05 |
| NATURALGAS |
25MAY2021 |
227.80 |
229.40 |
227.70 |
228.60 |
230.90 |
-3.10 |