Skip to content
|
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04JUN2021 | 47098.00 | 47314.00 | 47065.00 | 47226.00 | 47319.00 | -221.00 |
| GOLDM | 05MAY2021 | 46800.00 | 46943.00 | 46790.00 | 46890.00 | 46963.00 | -163.00 |
| SILVER | 05JUL2021 | 70740.00 | 71178.00 | 70519.00 | 70611.00 | 70900.00 | -160.00 |
| SILVERM | 30JUN2021 | 70733.00 | 71176.00 | 70509.00 | 70590.00 | 70890.00 | -157.00 |
| CRUDEOIL | 19MAY2021 | 4867.00 | 4869.00 | 4766.00 | 4788.00 | 4783.00 | +84.00 |
| COPPER | 31MAY2021 | 762.30 | 765.05 | 758.65 | 765.05 | 764.45 | -2.15 |
| NICKEL | 31MAY2021 | 1335.90 | 1342.40 | 1318.10 | 1321.70 | 1317.80 | +18.10 |
| LEAD | 31MAY2021 | 174.15 | 174.50 | 173.10 | 173.25 | 173.00 | +1.15 |
| ZINC | 31MAY2021 | 236.55 | 237.70 | 233.40 | 233.70 | 234.15 | +2.40 |
| NATURALGAS | 25MAY2021 | 219.20 | 220.00 | 218.70 | 219.30 | 218.90 |