Last Updated on : 11:27:19 28-Apr-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 46970 | 47273 | 46970 | 47150 | 47303 | -333 |
SILVER | 05MAY2021 | 67821 | 68680 | 67810 | 68680 | 68958 | -1137 |
CRUDEOIL | 19MAY2021 | 4709 | 4719 | 4685 | 4685 | 4676 | +33 |
COPPER | 31MAY2021 | 751.80 | 755.70 | 750.60 | 755.70 | 762.90 | -11.10 |
NICKEL | 31MAY2021 | 1274.00 | 1277.00 | 1270.70 | 1276.00 | 1278.80 | -4.80 |
ZINC | 30APR2021 | 236.00 | 236.15 | 236.00 | 236.15 | 239.35 | -3.35 |
NATURALGAS | 25MAY2021 | 218.70 | 219.80 | 218.50 | 219.20 | 218.90 | -0.20 |